STUFF.io USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $14.414.809 | $166.000 | $0,00675454 | N/A |
| 2025-04-03 | $12.904.425 | $27.937 | $0,00607039 | $0,00675454 |
| 2025-04-02 | $13.154.264 | $18.019,72 | $0,00618900 | $0,00607039 |
| 2025-04-01 | $13.298.146 | $22.075 | $0,00625999 | $0,00618900 |
| 2025-03-31 | $13.298.939 | $15.872,36 | $0,00625853 | $0,00625999 |
| 2025-03-30 | $13.501.250 | $19.792,73 | $0,00635347 | $0,00625853 |
| 2025-03-29 | $14.308.688 | $35.804 | $0,00673009 | $0,00635347 |
| 2025-03-28 | $14.789.000 | $37.962 | $0,00695806 | $0,00673009 |
| 2025-03-27 | $14.723.894 | $24.608 | $0,00692675 | $0,00695806 |
| 2025-03-26 | $15.020.232 | $29.436 | $0,00706607 | $0,00692675 |
| 2025-03-25 | $14.893.660 | $28.893 | $0,00709048 | $0,00706607 |
| 2025-03-24 | $14.367.280 | $23.800 | $0,00692194 | $0,00709048 |
| 2025-03-23 | $14.353.587 | $24.419 | $0,00691534 | $0,00692194 |
| 2025-03-22 | $14.516.067 | $22.072 | $0,00699416 | $0,00691534 |
| 2025-03-21 | $14.846.372 | $35.656 | $0,00715154 | $0,00699416 |
| 2025-03-20 | $15.794.902 | $33.404 | $0,00765799 | $0,00715154 |
| 2025-03-19 | $14.835.976 | $38.529 | $0,00718431 | $0,00765799 |
| 2025-03-18 | $15.372.092 | $17.702,48 | $0,00745112 | $0,00718431 |
| 2025-03-17 | $14.969.713 | $22.121 | $0,00725616 | $0,00745112 |
| 2025-03-16 | $15.507.656 | $27.037 | $0,00755762 | $0,00725616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
