Study USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,19 | $0,00003092 | N/A |
| 2025-04-05 | $0,000000000000000000 | $32,80 | $0,00003201 | $0,00003092 |
| 2025-04-04 | $0,000000000000000000 | $326,72 | $0,00003023 | $0,00003201 |
| 2025-04-03 | $0,000000000000000000 | $326,72 | $0,00003023 | $0,00003023 |
| 2025-03-31 | $0,000000000000000000 | $7,03 | $0,00003429 | $0,00003023 |
| 2025-03-30 | $0,000000000000000000 | $11,08 | $0,00003376 | $0,00003429 |
| 2025-03-29 | $0,000000000000000000 | $181,73 | $0,00003598 | $0,00003376 |
| 2025-03-28 | $0,000000000000000000 | $12,48 | $0,00003871 | $0,00003598 |
| 2025-03-27 | $0,000000000000000000 | $12,28 | $0,00003807 | $0,00003871 |
| 2025-03-26 | $0,000000000000000000 | $1,56 | $0,00004006 | $0,00003807 |
| 2025-03-25 | $0,000000000000000000 | $156,32 | $0,00003966 | $0,00004006 |
| 2025-03-24 | $0,000000000000000000 | $70,85 | $0,00003714 | $0,00003966 |
| 2025-03-23 | $0,000000000000000000 | $29,91 | $0,00003595 | $0,00003714 |
| 2025-03-22 | $0,000000000000000000 | $175,13 | $0,00003615 | $0,00003595 |
| 2025-03-21 | $0,000000000000000000 | $31,49 | $0,00003659 | $0,00003615 |
| 2025-03-20 | $0,000000000000000000 | $32,14 | $0,00003734 | $0,00003659 |
| 2025-03-19 | $0,000000000000000000 | $42,10 | $0,00003442 | $0,00003734 |
| 2025-03-18 | $0,000000000000000000 | $167,67 | $0,00003522 | $0,00003442 |
| 2025-03-17 | $0,000000000000000000 | $369,18 | $0,00003464 | $0,00003522 |
| 2025-03-16 | $0,000000000000000000 | $529,67 | $0,00003537 | $0,00003464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
