Stronghold Staked SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $10.550.157 | $2.768,54 | $131,16 | N/A |
| 2025-04-05 | $10.806.185 | $389,50 | $134,09 | $131,16 |
| 2025-04-04 | $10.339.394 | $3.740,54 | $127,86 | $134,09 |
| 2025-04-03 | $10.443.178 | $78,39 | $128,94 | $127,86 |
| 2025-04-02 | $11.208.636 | $81,92 | $138,36 | $128,94 |
| 2025-04-01 | $11.037.576 | $27,36 | $136,09 | $138,36 |
| 2025-03-31 | $11.015.770 | $16,91 | $135,81 | $136,09 |
| 2025-03-30 | $10.981.614 | $41,88 | $135,36 | $135,81 |
| 2025-03-29 | $11.446.000 | $24,81 | $141,08 | $135,36 |
| 2025-03-28 | $12.336.552 | $25,10 | $150,83 | $141,08 |
| 2025-03-27 | $12.217.003 | $1.016,38 | $149,42 | $150,83 |
| 2025-03-26 | $12.792.167 | $14.763,89 | $156,92 | $149,42 |
| 2025-03-25 | $12.505.215 | $27.222 | $153,41 | $156,92 |
| 2025-03-24 | $11.725.536 | $11.116,59 | $144,28 | $153,41 |
| 2025-03-23 | $11.270.229 | $7.010,50 | $139,92 | $144,28 |
| 2025-03-22 | $11.262.290 | $50.793 | $139,63 | $139,92 |
| 2025-03-21 | $11.201.048 | $109.222 | $139,20 | $139,63 |
| 2025-03-20 | $11.833.386 | $3.071,60 | $147,82 | $139,20 |
| 2025-03-19 | $10.918.332 | $4.541,24 | $136,43 | $147,82 |
| 2025-03-18 | $11.197.604 | $80,19 | $139,67 | $136,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
