Strike USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $34.789.732 | $610.144 | $6,31 | N/A |
| 2025-04-04 | $34.678.777 | $1.236.147 | $6,27 | $6,31 |
| 2025-04-03 | $35.298.131 | $1.340.734 | $6,41 | $6,27 |
| 2025-04-02 | $38.328.625 | $1.360.543 | $6,94 | $6,41 |
| 2025-04-01 | $38.470.697 | $4.910.746 | $6,98 | $6,94 |
| 2025-03-31 | $38.862.155 | $899.127 | $7,05 | $6,98 |
| 2025-03-30 | $39.832.987 | $4.980.999 | $7,23 | $7,05 |
| 2025-03-29 | $40.132.319 | $1.435.549 | $7,29 | $7,23 |
| 2025-03-28 | $42.636.918 | $1.285.086 | $7,74 | $7,29 |
| 2025-03-27 | $42.797.052 | $971.918 | $7,77 | $7,74 |
| 2025-03-26 | $42.943.539 | $1.630.589 | $7,81 | $7,77 |
| 2025-03-25 | $42.720.329 | $1.663.809 | $7,77 | $7,81 |
| 2025-03-24 | $42.558.858 | $1.257.638 | $7,72 | $7,77 |
| 2025-03-23 | $43.235.459 | $1.277.096 | $7,85 | $7,72 |
| 2025-03-22 | $43.271.257 | $1.648.304 | $7,84 | $7,85 |
| 2025-03-21 | $43.750.496 | $2.187.325 | $7,95 | $7,84 |
| 2025-03-20 | $44.268.108 | $4.233.326 | $8,05 | $7,95 |
| 2025-03-19 | $43.964.564 | $2.460.836 | $7,97 | $8,05 |
| 2025-03-18 | $44.267.425 | $1.783.043 | $8,06 | $7,97 |
| 2025-03-17 | $43.318.908 | $2.397.592 | $7,89 | $8,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
