Strike Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $45.553 | $58,69 | $0,00006503 | N/A |
| 2025-04-02 | $46.251 | $59,63 | $0,00006607 | $0,00006503 |
| 2025-04-01 | $46.251 | $59,63 | $0,00006607 | $0,00006607 |
| 2025-03-30 | $45.805 | $28,25 | $0,00006537 | $0,00006607 |
| 2025-03-29 | $46.178 | $28,51 | $0,00006597 | $0,00006537 |
| 2025-03-28 | $46.178 | $28,51 | $0,00006597 | $0,00006597 |
| 2025-03-22 | $48.862 | $388,13 | $0,00006980 | $0,00006597 |
| 2025-03-21 | $49.192 | $390,78 | $0,00007028 | $0,00006980 |
| 2025-03-20 | $49.192 | $390,78 | $0,00007028 | $0,00007028 |
| 2025-03-14 | $47.727 | $4,24 | $0,00006829 | $0,00007028 |
| 2025-03-13 | $48.265 | $4,29 | $0,00006895 | $0,00006829 |
| 2025-03-12 | $48.265 | $4,29 | $0,00006895 | $0,00006895 |
| 2025-03-06 | $55.640 | $302,26 | $0,00007954 | $0,00006895 |
| 2025-03-05 | $55.625 | $302,18 | $0,00007952 | $0,00007954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
