Stride USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $30.320.793 | $200.370 | $0,328126 | N/A |
| 2025-04-04 | $28.966.211 | $44.662 | $0,313423 | $0,328126 |
| 2025-04-03 | $29.709.042 | $239.804 | $0,321915 | $0,313423 |
| 2025-04-02 | $30.581.677 | $59.346 | $0,330631 | $0,321915 |
| 2025-04-01 | $31.283.880 | $196.405 | $0,338511 | $0,330631 |
| 2025-03-31 | $29.153.928 | $43.402 | $0,315335 | $0,338511 |
| 2025-03-30 | $29.555.205 | $158.231 | $0,320379 | $0,315335 |
| 2025-03-29 | $31.596.644 | $86.192 | $0,345257 | $0,320379 |
| 2025-03-28 | $32.373.794 | $149.125 | $0,350340 | $0,345257 |
| 2025-03-27 | $31.099.538 | $44.438 | $0,336630 | $0,350340 |
| 2025-03-26 | $29.264.059 | $130.016 | $0,316760 | $0,336630 |
| 2025-03-25 | $29.606.941 | $247.518 | $0,320529 | $0,316760 |
| 2025-03-24 | $30.196.251 | $365.050 | $0,326757 | $0,320529 |
| 2025-03-23 | $26.915.959 | $366.607 | $0,291397 | $0,326757 |
| 2025-03-22 | $23.314.409 | $543.511 | $0,252433 | $0,291397 |
| 2025-03-21 | $22.942.094 | $569.732 | $0,248379 | $0,252433 |
| 2025-03-20 | $22.600.795 | $447.979 | $0,244439 | $0,248379 |
| 2025-03-19 | $22.154.283 | $43.872 | $0,239764 | $0,244439 |
| 2025-03-18 | $22.645.090 | $20.567 | $0,245430 | $0,239764 |
| 2025-03-17 | $22.445.903 | $29.842 | $0,242763 | $0,245430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
