Stride Staked Umee USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $0,03827597 | $0,00033395 | N/A |
| 2025-04-06 | $0,000000000000000000 | $0,00070445 | $0,00035435 | $0,00033395 |
| 2025-04-05 | $0,000000000000000000 | $0,01109712 | $0,00036335 | $0,00035435 |
| 2025-04-04 | $0,000000000000000000 | $93,59 | $0,00035866 | $0,00036335 |
| 2025-04-03 | $0,000000000000000000 | $7,32 | $0,00036731 | $0,00035866 |
| 2025-04-02 | $0,000000000000000000 | $0,00329568 | $0,00039222 | $0,00036731 |
| 2025-04-01 | $0,000000000000000000 | $0,00689575 | $0,00042922 | $0,00039222 |
| 2025-03-31 | $0,000000000000000000 | $30,34 | $0,00042008 | $0,00042922 |
| 2025-03-30 | $0,000000000000000000 | $6,59 | $0,00041143 | $0,00042008 |
| 2025-03-29 | $0,000000000000000000 | $8,15 | $0,00044504 | $0,00041143 |
| 2025-03-28 | $0,000000000000000000 | $42,14 | $0,00050084 | $0,00044504 |
| 2025-03-27 | $0,000000000000000000 | $0,01084950 | $0,00048838 | $0,00050084 |
| 2025-03-26 | $0,000000000000000000 | $11,02 | $0,00047182 | $0,00048838 |
| 2025-03-25 | $0,000000000000000000 | $41,42 | $0,00044877 | $0,00047182 |
| 2025-03-24 | $0,000000000000000000 | $0,521983 | $0,00044641 | $0,00044877 |
| 2025-03-23 | $0,000000000000000000 | $0,00020390 | $0,00047749 | $0,00044641 |
| 2025-03-22 | $0,000000000000000000 | $0,00210140 | $0,00047089 | $0,00047749 |
| 2025-03-21 | $0,000000000000000000 | $35,17 | $0,00048623 | $0,00047089 |
| 2025-03-20 | $0,000000000000000000 | $7,52 | $0,00050820 | $0,00048623 |
| 2025-03-19 | $0,000000000000000000 | $20,82 | $0,00049970 | $0,00050820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
