Stride Staked TIA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $3.678.349 | $12.642,04 | $2,96 | N/A |
| 2025-04-05 | $3.722.145 | $22.296 | $3,00 | $2,96 |
| 2025-04-04 | $3.883.014 | $8.773,70 | $3,14 | $3,00 |
| 2025-04-03 | $3.994.303 | $7.923,29 | $3,22 | $3,14 |
| 2025-04-02 | $4.306.216 | $36.847 | $3,47 | $3,22 |
| 2025-04-01 | $4.173.326 | $33.110 | $3,36 | $3,47 |
| 2025-03-31 | $4.404.307 | $13.238,41 | $3,52 | $3,36 |
| 2025-03-30 | $4.364.169 | $19.182,63 | $3,49 | $3,52 |
| 2025-03-29 | $4.626.990 | $5.041,81 | $3,70 | $3,49 |
| 2025-03-28 | $4.983.710 | $29.961 | $4,01 | $3,70 |
| 2025-03-27 | $4.820.106 | $9.242,47 | $3,88 | $4,01 |
| 2025-03-26 | $4.972.614 | $30.389 | $4,00 | $3,88 |
| 2025-03-25 | $4.903.636 | $77.222 | $3,96 | $4,00 |
| 2025-03-24 | $4.763.325 | $3.163,62 | $3,82 | $3,96 |
| 2025-03-23 | $4.549.944 | $3.785,40 | $3,65 | $3,82 |
| 2025-03-22 | $4.440.711 | $7.648,30 | $3,56 | $3,65 |
| 2025-03-21 | $4.508.071 | $13.726,51 | $3,62 | $3,56 |
| 2025-03-20 | $4.581.910 | $13.146,87 | $3,68 | $3,62 |
| 2025-03-19 | $4.330.882 | $30.977 | $3,47 | $3,68 |
| 2025-03-18 | $4.494.880 | $28.241 | $3,65 | $3,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
