Stride Staked Osmo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $4.457.614 | $22.933 | $0,322405 | N/A |
| 2025-04-05 | $4.610.157 | $17.301,16 | $0,333392 | $0,322405 |
| 2025-04-04 | $4.525.580 | $22.853 | $0,327746 | $0,333392 |
| 2025-04-03 | $4.535.333 | $26.982 | $0,329644 | $0,327746 |
| 2025-04-02 | $4.813.584 | $17.208,59 | $0,347683 | $0,329644 |
| 2025-04-01 | $4.855.511 | $45.986 | $0,350965 | $0,347683 |
| 2025-03-31 | $4.876.441 | $12.622,80 | $0,352739 | $0,350965 |
| 2025-03-30 | $4.824.666 | $14.870,05 | $0,348274 | $0,352739 |
| 2025-03-29 | $5.179.041 | $8.741,89 | $0,374760 | $0,348274 |
| 2025-03-28 | $5.574.730 | $10.704,91 | $0,403358 | $0,374760 |
| 2025-03-27 | $5.606.768 | $18.253,53 | $0,405663 | $0,403358 |
| 2025-03-26 | $5.582.373 | $6.035,64 | $0,404022 | $0,405663 |
| 2025-03-25 | $5.619.964 | $11.227,85 | $0,407431 | $0,404022 |
| 2025-03-24 | $5.522.065 | $18.598,74 | $0,398469 | $0,407431 |
| 2025-03-23 | $5.535.220 | $24.818 | $0,400553 | $0,398469 |
| 2025-03-22 | $5.305.164 | $14.413,57 | $0,383948 | $0,400553 |
| 2025-03-21 | $5.375.028 | $24.118 | $0,388164 | $0,383948 |
| 2025-03-20 | $5.457.948 | $10.190,93 | $0,394185 | $0,388164 |
| 2025-03-19 | $5.325.883 | $44.222 | $0,384581 | $0,394185 |
| 2025-03-18 | $5.457.990 | $11.944,24 | $0,394177 | $0,384581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
