Stride Staked Juno USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $333.023 | $131,48 | $0,188622 | N/A |
| 2025-04-04 | $320.742 | $7,28 | $0,181694 | $0,188622 |
| 2025-04-03 | $311.800 | $233,47 | $0,176575 | $0,181694 |
| 2025-04-02 | $327.213 | $486,30 | $0,185328 | $0,176575 |
| 2025-04-01 | $337.432 | $98,37 | $0,191097 | $0,185328 |
| 2025-03-31 | $337.231 | $55,40 | $0,192154 | $0,191097 |
| 2025-03-30 | $308.465 | $10,53 | $0,174686 | $0,192154 |
| 2025-03-29 | $315.943 | $204,02 | $0,178741 | $0,174686 |
| 2025-03-28 | $358.311 | $299,43 | $0,202929 | $0,178741 |
| 2025-03-27 | $400.114 | $254,46 | $0,226247 | $0,202929 |
| 2025-03-26 | $308.261 | $15,00 | $0,174591 | $0,226247 |
| 2025-03-25 | $303.315 | $355,56 | $0,172018 | $0,174591 |
| 2025-03-24 | $296.576 | $24,64 | $0,168069 | $0,172018 |
| 2025-03-23 | $294.981 | $0,059584 | $0,167197 | $0,168069 |
| 2025-03-22 | $284.151 | $6,16 | $0,161063 | $0,167197 |
| 2025-03-21 | $294.298 | $1.171,96 | $0,165325 | $0,161063 |
| 2025-03-20 | $321.968 | $125,83 | $0,180927 | $0,165325 |
| 2025-03-19 | $322.324 | $908,17 | $0,180987 | $0,180927 |
| 2025-03-18 | $324.062 | $1.833,12 | $0,182158 | $0,180987 |
| 2025-03-17 | $321.810 | $55,37 | $0,180770 | $0,182158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
