Stride Staked Injective USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $241.483 | $89.958 | $11,61 | N/A |
| 2025-04-03 | $236.899 | $53.598 | $11,54 | $11,61 |
| 2025-04-02 | $256.023 | $76.592 | $12,59 | $11,54 |
| 2025-04-01 | $247.146 | $84.404 | $12,17 | $12,59 |
| 2025-03-31 | $244.966 | $42.781 | $12,13 | $12,17 |
| 2025-03-30 | $244.040 | $98.773 | $12,14 | $12,13 |
| 2025-03-29 | $261.819 | $93.198 | $12,97 | $12,14 |
| 2025-03-28 | $291.195 | $87.289 | $14,42 | $12,97 |
| 2025-03-27 | $299.712 | $116.329 | $14,87 | $14,42 |
| 2025-03-26 | $297.156 | $88.949 | $14,73 | $14,87 |
| 2025-03-25 | $290.506 | $57.864 | $14,48 | $14,73 |
| 2025-03-24 | $274.547 | $80.600 | $13,66 | $14,48 |
| 2025-03-23 | $273.881 | $71.426 | $13,64 | $13,66 |
| 2025-03-22 | $268.684 | $100.939 | $13,39 | $13,64 |
| 2025-03-21 | $275.824 | $155.615 | $13,76 | $13,39 |
| 2025-03-20 | $283.890 | $86.899 | $14,17 | $13,76 |
| 2025-03-19 | $268.095 | $97.336 | $13,39 | $14,17 |
| 2025-03-18 | $278.641 | $111.855 | $13,92 | $13,39 |
| 2025-03-17 | $269.989 | $46.552 | $13,49 | $13,92 |
| 2025-03-16 | $284.010 | $52.215 | $14,21 | $13,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
