Stride Staked Atom USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $16.040.049 | $373.713 | $6,41 | N/A |
| 2025-04-02 | $16.780.713 | $502.391 | $6,75 | $6,41 |
| 2025-04-01 | $16.678.297 | $568.415 | $6,74 | $6,75 |
| 2025-03-31 | $16.909.036 | $566.846 | $6,57 | $6,74 |
| 2025-03-30 | $16.587.313 | $634.175 | $6,45 | $6,57 |
| 2025-03-29 | $17.897.626 | $827.810 | $6,99 | $6,45 |
| 2025-03-28 | $18.714.782 | $742.281 | $7,38 | $6,99 |
| 2025-03-27 | $19.240.774 | $567.557 | $7,49 | $7,38 |
| 2025-03-26 | $19.008.249 | $751.925 | $7,41 | $7,49 |
| 2025-03-25 | $19.276.183 | $739.950 | $7,54 | $7,41 |
| 2025-03-24 | $18.865.817 | $535.251 | $7,41 | $7,54 |
| 2025-03-23 | $19.560.066 | $545.704 | $7,50 | $7,41 |
| 2025-03-22 | $18.263.655 | $430.621 | $6,99 | $7,50 |
| 2025-03-21 | $18.502.551 | $581.994 | $7,15 | $6,99 |
| 2025-03-20 | $18.817.892 | $555.879 | $7,28 | $7,15 |
| 2025-03-19 | $18.848.917 | $595.929 | $7,21 | $7,28 |
| 2025-03-18 | $18.685.737 | $592.013 | $7,16 | $7,21 |
| 2025-03-17 | $18.491.349 | $575.673 | $7,07 | $7,16 |
| 2025-03-16 | $18.526.177 | $497.043 | $7,14 | $7,07 |
| 2025-03-15 | $17.235.916 | $508.128 | $6,58 | $7,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
