Streamr USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $11.839.313 | $3.036.220 | $0,01542866 | N/A |
| 2025-04-02 | $13.180.589 | $3.343.111 | $0,01717345 | $0,01542866 |
| 2025-04-01 | $13.335.583 | $2.753.566 | $0,01739791 | $0,01717345 |
| 2025-03-31 | $12.986.512 | $2.225.535 | $0,01693777 | $0,01739791 |
| 2025-03-30 | $12.937.341 | $2.967.786 | $0,01691670 | $0,01693777 |
| 2025-03-29 | $13.400.616 | $3.977.227 | $0,01747334 | $0,01691670 |
| 2025-03-28 | $14.884.510 | $3.408.824 | $0,01939878 | $0,01747334 |
| 2025-03-27 | $14.930.143 | $3.416.477 | $0,01947276 | $0,01939878 |
| 2025-03-26 | $15.317.342 | $3.665.037 | $0,01996623 | $0,01947276 |
| 2025-03-25 | $15.282.980 | $3.953.182 | $0,01992298 | $0,01996623 |
| 2025-03-24 | $14.469.875 | $3.111.170 | $0,01886198 | $0,01992298 |
| 2025-03-23 | $14.609.608 | $3.122.285 | $0,01904379 | $0,01886198 |
| 2025-03-22 | $14.080.090 | $5.622.339 | $0,01832104 | $0,01904379 |
| 2025-03-21 | $14.973.012 | $3.499.256 | $0,01951269 | $0,01832104 |
| 2025-03-20 | $15.137.740 | $3.846.474 | $0,01975932 | $0,01951269 |
| 2025-03-19 | $14.779.544 | $3.540.065 | $0,01926646 | $0,01975932 |
| 2025-03-18 | $15.066.350 | $3.006.736 | $0,01963808 | $0,01926646 |
| 2025-03-17 | $14.102.299 | $3.291.473 | $0,01841531 | $0,01963808 |
| 2025-03-16 | $14.796.707 | $2.977.853 | $0,01929515 | $0,01841531 |
| 2025-03-15 | $14.653.096 | $3.858.491 | $0,01910148 | $0,01929515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
