Stratos USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $10.217.263 | $86.736 | $0,152983 | N/A |
| 2025-04-02 | $8.007.926 | $219.254 | $0,153969 | $0,152983 |
| 2025-04-01 | $7.779.654 | $80.560 | $0,154873 | $0,153969 |
| 2025-03-31 | $7.636.379 | $208.294 | $0,151860 | $0,154873 |
| 2025-03-30 | $7.792.172 | $243.548 | $0,155053 | $0,151860 |
| 2025-03-29 | $7.622.129 | $232.446 | $0,152085 | $0,155053 |
| 2025-03-28 | $8.019.849 | $75.686 | $0,159570 | $0,152085 |
| 2025-03-27 | $7.980.572 | $92.188 | $0,158894 | $0,159570 |
| 2025-03-26 | $7.682.669 | $220.013 | $0,152358 | $0,158894 |
| 2025-03-25 | $7.687.199 | $224.976 | $0,153281 | $0,152358 |
| 2025-03-24 | $9.794.683 | $201.386 | $0,147441 | $0,153281 |
| 2025-03-23 | $7.448.088 | $228.486 | $0,149241 | $0,147441 |
| 2025-03-22 | $7.432.608 | $72.197 | $0,148649 | $0,149241 |
| 2025-03-21 | $7.399.847 | $77.598 | $0,147903 | $0,148649 |
| 2025-03-20 | $7.404.632 | $229.125 | $0,148133 | $0,147903 |
| 2025-03-19 | $6.964.205 | $206.956 | $0,139523 | $0,148133 |
| 2025-03-18 | $7.235.177 | $112.623 | $0,144881 | $0,139523 |
| 2025-03-17 | $7.233.574 | $76.631 | $0,144858 | $0,144881 |
| 2025-03-16 | $7.484.975 | $68.126 | $0,149868 | $0,144858 |
| 2025-03-15 | $7.091.279 | $232.484 | $0,142118 | $0,149868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
