Stratis USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $75.026.028 | $16.511.735 | $0,03849529 | N/A |
| 2025-04-05 | $70.153.967 | $1.507.530 | $0,03597424 | $0,03849529 |
| 2025-04-04 | $68.552.405 | $1.166.853 | $0,03514045 | $0,03597424 |
| 2025-04-03 | $69.426.932 | $1.589.809 | $0,03558258 | $0,03514045 |
| 2025-04-02 | $74.869.061 | $1.528.426 | $0,03841205 | $0,03558258 |
| 2025-04-01 | $74.151.457 | $1.811.180 | $0,03811209 | $0,03841205 |
| 2025-03-31 | $76.878.074 | $812.063 | $0,03947883 | $0,03811209 |
| 2025-03-30 | $77.140.879 | $1.827.008 | $0,03961454 | $0,03947883 |
| 2025-03-29 | $80.367.954 | $812.291 | $0,04090944 | $0,03961454 |
| 2025-03-28 | $85.573.985 | $1.958.444 | $0,04411228 | $0,04090944 |
| 2025-03-27 | $85.904.535 | $2.561.659 | $0,04410409 | $0,04411228 |
| 2025-03-26 | $86.372.051 | $3.619.824 | $0,04437489 | $0,04410409 |
| 2025-03-25 | $84.841.399 | $2.777.746 | $0,04367391 | $0,04437489 |
| 2025-03-24 | $83.057.653 | $1.270.911 | $0,04276295 | $0,04367391 |
| 2025-03-23 | $84.990.952 | $1.449.300 | $0,04389122 | $0,04276295 |
| 2025-03-22 | $83.259.217 | $2.173.164 | $0,04304044 | $0,04389122 |
| 2025-03-21 | $82.661.128 | $4.862.890 | $0,04420782 | $0,04304044 |
| 2025-03-20 | $83.001.737 | $7.554.732 | $0,04439557 | $0,04420782 |
| 2025-03-19 | $82.036.848 | $22.070.866 | $0,04394748 | $0,04439557 |
| 2025-03-18 | $79.905.904 | $2.351.171 | $0,04275681 | $0,04394748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
