STP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $71.897.914 | $8.279.224 | $0,03699379 | N/A |
| 2025-04-03 | $70.712.353 | $12.318.139 | $0,03640425 | $0,03699379 |
| 2025-04-02 | $78.892.672 | $7.352.045 | $0,04061016 | $0,03640425 |
| 2025-04-01 | $80.058.673 | $7.730.070 | $0,04123323 | $0,04061016 |
| 2025-03-31 | $83.652.541 | $14.914.106 | $0,04304572 | $0,04123323 |
| 2025-03-30 | $83.866.445 | $9.918.326 | $0,04330285 | $0,04304572 |
| 2025-03-29 | $91.270.362 | $21.114.376 | $0,04701823 | $0,04330285 |
| 2025-03-28 | $103.243.701 | $185.169.361 | $0,053357 | $0,04701823 |
| 2025-03-27 | $92.240.162 | $12.615.745 | $0,04758322 | $0,053357 |
| 2025-03-26 | $92.782.945 | $12.263.704 | $0,04777723 | $0,04758322 |
| 2025-03-25 | $93.080.851 | $22.605.269 | $0,04794755 | $0,04777723 |
| 2025-03-24 | $90.813.571 | $28.642.614 | $0,04681440 | $0,04794755 |
| 2025-03-23 | $92.504.827 | $12.537.496 | $0,04767135 | $0,04681440 |
| 2025-03-22 | $96.119.331 | $10.016.000 | $0,04915929 | $0,04767135 |
| 2025-03-21 | $99.123.880 | $15.746.805 | $0,051039 | $0,04915929 |
| 2025-03-20 | $101.759.570 | $24.397.442 | $0,052527 | $0,051039 |
| 2025-03-19 | $101.715.534 | $32.646.012 | $0,052926 | $0,052527 |
| 2025-03-18 | $106.879.992 | $20.119.450 | $0,054970 | $0,052926 |
| 2025-03-17 | $105.404.841 | $23.620.724 | $0,054300 | $0,054970 |
| 2025-03-16 | $113.193.879 | $21.574.939 | $0,058254 | $0,054300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
