Story USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.124.032.138 | $135.338.826 | $4,34 | N/A |
| 2025-04-02 | $1.184.233.155 | $79.753.755 | $4,57 | $4,34 |
| 2025-04-01 | $1.239.979.131 | $126.259.216 | $4,79 | $4,57 |
| 2025-03-31 | $1.379.182.984 | $39.673.170 | $5,31 | $4,79 |
| 2025-03-30 | $1.360.616.552 | $36.877.153 | $5,26 | $5,31 |
| 2025-03-29 | $1.432.219.545 | $101.516.257 | $5,54 | $5,26 |
| 2025-03-28 | $1.446.347.951 | $56.158.764 | $5,59 | $5,54 |
| 2025-03-27 | $1.479.780.386 | $74.787.005 | $5,73 | $5,59 |
| 2025-03-26 | $1.590.233.872 | $145.100.097 | $6,14 | $5,73 |
| 2025-03-25 | $1.544.740.589 | $118.293.772 | $5,98 | $6,14 |
| 2025-03-24 | $1.435.348.501 | $57.502.321 | $5,56 | $5,98 |
| 2025-03-23 | $1.503.984.665 | $79.048.770 | $5,83 | $5,56 |
| 2025-03-22 | $1.461.823.252 | $61.966.063 | $5,66 | $5,83 |
| 2025-03-21 | $1.421.252.123 | $56.193.800 | $5,51 | $5,66 |
| 2025-03-20 | $1.414.859.832 | $61.019.218 | $5,48 | $5,51 |
| 2025-03-19 | $1.373.890.082 | $77.482.294 | $5,33 | $5,48 |
| 2025-03-18 | $1.437.301.492 | $68.984.607 | $5,59 | $5,33 |
| 2025-03-17 | $1.404.962.875 | $65.827.980 | $5,46 | $5,59 |
| 2025-03-16 | $1.463.282.272 | $64.318.324 | $5,68 | $5,46 |
| 2025-03-15 | $1.517.459.485 | $135.451.541 | $5,91 | $5,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
