StorX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $29.331.838 | $2.313.436 | $0,058373 | N/A |
| 2025-04-04 | $29.844.683 | $2.291.845 | $0,059381 | $0,058373 |
| 2025-04-03 | $30.148.730 | $2.093.382 | $0,059969 | $0,059381 |
| 2025-04-02 | $30.189.310 | $1.252.819 | $0,060033 | $0,059969 |
| 2025-04-01 | $30.033.860 | $2.309.266 | $0,059774 | $0,060033 |
| 2025-03-31 | $30.058.865 | $2.302.285 | $0,059766 | $0,059774 |
| 2025-03-30 | $30.089.231 | $2.099.408 | $0,059744 | $0,059766 |
| 2025-03-29 | $30.241.018 | $2.252.694 | $0,060152 | $0,059744 |
| 2025-03-28 | $30.227.796 | $2.364.456 | $0,060056 | $0,060152 |
| 2025-03-27 | $29.995.404 | $2.466.036 | $0,059693 | $0,060056 |
| 2025-03-26 | $29.803.810 | $1.480.303 | $0,059303 | $0,059693 |
| 2025-03-25 | $30.563.953 | $1.482.337 | $0,060732 | $0,059303 |
| 2025-03-24 | $29.018.409 | $1.060.485 | $0,057833 | $0,060732 |
| 2025-03-23 | $28.872.721 | $1.197.228 | $0,057471 | $0,057833 |
| 2025-03-22 | $28.649.318 | $1.458.403 | $0,056986 | $0,057471 |
| 2025-03-21 | $28.938.785 | $1.068.031 | $0,057551 | $0,056986 |
| 2025-03-20 | $28.706.191 | $1.154.943 | $0,057184 | $0,057551 |
| 2025-03-19 | $29.525.771 | $1.178.507 | $0,058647 | $0,057184 |
| 2025-03-18 | $29.623.180 | $1.079.064 | $0,058927 | $0,058647 |
| 2025-03-17 | $30.856.136 | $1.202.007 | $0,061485 | $0,058927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
