Storm Trade USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $3.110.854 | $753.272 | $0,01525605 | N/A |
| 2025-04-06 | $3.361.414 | $742.098 | $0,01651186 | $0,01525605 |
| 2025-04-05 | $3.276.035 | $733.117 | $0,01616603 | $0,01651186 |
| 2025-04-04 | $3.467.789 | $734.035 | $0,01709598 | $0,01616603 |
| 2025-04-03 | $3.632.786 | $683.754 | $0,01795319 | $0,01709598 |
| 2025-04-02 | $3.657.604 | $696.693 | $0,01811442 | $0,01795319 |
| 2025-04-01 | $3.702.804 | $635.572 | $0,01846155 | $0,01811442 |
| 2025-03-31 | $3.602.845 | $695.305 | $0,01792090 | $0,01846155 |
| 2025-03-30 | $3.458.943 | $556.369 | $0,01724239 | $0,01792090 |
| 2025-03-29 | $3.493.765 | $719.364 | $0,01755221 | $0,01724239 |
| 2025-03-28 | $3.710.764 | $700.836 | $0,01896963 | $0,01755221 |
| 2025-03-27 | $3.437.208 | $696.504 | $0,01751357 | $0,01896963 |
| 2025-03-26 | $3.372.430 | $698.395 | $0,01719787 | $0,01751357 |
| 2025-03-25 | $3.396.925 | $772.662 | $0,01736539 | $0,01719787 |
| 2025-03-24 | $3.212.551 | $749.666 | $0,01645628 | $0,01736539 |
| 2025-03-23 | $3.181.838 | $731.438 | $0,01631043 | $0,01645628 |
| 2025-03-22 | $3.194.356 | $736.861 | $0,01640052 | $0,01631043 |
| 2025-03-21 | $3.246.664 | $745.298 | $0,01673953 | $0,01640052 |
| 2025-03-20 | $3.270.770 | $765.672 | $0,01691397 | $0,01673953 |
| 2025-03-19 | $3.279.857 | $746.429 | $0,01710673 | $0,01691397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
