Storm USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $19,57 | $0,00123165 | N/A |
| 2025-04-04 | $0,000000000000000000 | $18,27 | $0,00122155 | $0,00123165 |
| 2025-04-03 | $0,000000000000000000 | $30,44 | $0,00121613 | $0,00122155 |
| 2025-04-02 | $0,000000000000000000 | $15,58 | $0,00129043 | $0,00121613 |
| 2025-04-01 | $0,000000000000000000 | $9,56 | $0,00126231 | $0,00129043 |
| 2025-03-31 | $0,000000000000000000 | $9,58 | $0,00126005 | $0,00126231 |
| 2025-03-30 | $0,000000000000000000 | $10,05 | $0,00128527 | $0,00126005 |
| 2025-03-29 | $0,000000000000000000 | $22,69 | $0,00131068 | $0,00128527 |
| 2025-03-28 | $0,000000000000000000 | $1,92 | $0,00136881 | $0,00131068 |
| 2025-03-27 | $0,000000000000000000 | $13,73 | $0,00137534 | $0,00136881 |
| 2025-03-26 | $0,000000000000000000 | $29,50 | $0,00141300 | $0,00137534 |
| 2025-03-25 | $0,000000000000000000 | $29,90 | $0,00134929 | $0,00141300 |
| 2025-03-24 | $0,000000000000000000 | $1,25 | $0,00128807 | $0,00134929 |
| 2025-03-23 | $0,000000000000000000 | $2,69 | $0,00128108 | $0,00128807 |
| 2025-03-22 | $0,000000000000000000 | $9,01 | $0,00127211 | $0,00128108 |
| 2025-03-21 | $0,000000000000000000 | $11,62 | $0,00125114 | $0,00127211 |
| 2025-03-20 | $0,000000000000000000 | $9,88 | $0,00128549 | $0,00125114 |
| 2025-03-19 | $0,000000000000000000 | $10,62 | $0,00125355 | $0,00128549 |
| 2025-03-18 | $0,000000000000000000 | $4,70 | $0,00126002 | $0,00125355 |
| 2025-03-17 | $0,000000000000000000 | $22,53 | $0,00123622 | $0,00126002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
