Storj USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $35.839.165 | $14.434.870 | $0,249216 | N/A |
| 2025-04-04 | $35.443.798 | $13.483.773 | $0,246414 | $0,249216 |
| 2025-04-03 | $35.666.731 | $18.503.460 | $0,248293 | $0,246414 |
| 2025-04-02 | $38.617.477 | $11.835.161 | $0,268515 | $0,248293 |
| 2025-04-01 | $38.139.478 | $11.582.957 | $0,265146 | $0,268515 |
| 2025-03-31 | $38.316.569 | $8.222.959 | $0,266481 | $0,265146 |
| 2025-03-30 | $38.308.988 | $11.984.245 | $0,266413 | $0,266481 |
| 2025-03-29 | $40.286.744 | $11.888.282 | $0,280283 | $0,266413 |
| 2025-03-28 | $44.249.407 | $13.694.025 | $0,307761 | $0,280283 |
| 2025-03-27 | $43.903.051 | $12.735.235 | $0,305541 | $0,307761 |
| 2025-03-26 | $44.800.073 | $20.326.964 | $0,311572 | $0,305541 |
| 2025-03-25 | $43.718.450 | $27.242.178 | $0,303844 | $0,311572 |
| 2025-03-24 | $41.946.710 | $10.949.958 | $0,291691 | $0,303844 |
| 2025-03-23 | $42.377.401 | $12.440.080 | $0,294796 | $0,291691 |
| 2025-03-22 | $40.923.758 | $16.116.805 | $0,284639 | $0,294796 |
| 2025-03-21 | $42.312.465 | $16.131.130 | $0,294301 | $0,284639 |
| 2025-03-20 | $44.081.875 | $32.856.008 | $0,306369 | $0,294301 |
| 2025-03-19 | $42.292.132 | $32.845.042 | $0,294060 | $0,306369 |
| 2025-03-18 | $42.435.840 | $14.831.496 | $0,295222 | $0,294060 |
| 2025-03-17 | $40.492.963 | $13.980.774 | $0,281553 | $0,295222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
