STORAGENT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $31.270 | $124.583 | $0,00003058 | N/A |
| 2025-04-04 | $32.388 | $130.270 | $0,00003213 | $0,00003058 |
| 2025-04-03 | $30.981 | $131.012 | $0,00003229 | $0,00003213 |
| 2025-04-02 | $33.296 | $136.231 | $0,00003298 | $0,00003229 |
| 2025-04-01 | $31.689 | $125.737 | $0,00003180 | $0,00003298 |
| 2025-03-31 | $30.690 | $127.472 | $0,00003190 | $0,00003180 |
| 2025-03-30 | $30.819 | $123.774 | $0,00003084 | $0,00003190 |
| 2025-03-29 | $31.581 | $133.008 | $0,00003228 | $0,00003084 |
| 2025-03-28 | $30.803 | $129.893 | $0,00003190 | $0,00003228 |
| 2025-03-27 | $32.303 | $131.897 | $0,00003102 | $0,00003190 |
| 2025-03-26 | $32.420 | $130.847 | $0,00003154 | $0,00003102 |
| 2025-03-25 | $31.530 | $132.005 | $0,00003242 | $0,00003154 |
| 2025-03-24 | $32.021 | $132.156 | $0,00003230 | $0,00003242 |
| 2025-03-23 | $30.729 | $117.471 | $0,00003073 | $0,00003230 |
| 2025-03-22 | $33.585 | $125.297 | $0,00003249 | $0,00003073 |
| 2025-03-21 | $33.205 | $123.862 | $0,00003088 | $0,00003249 |
| 2025-03-20 | $32.574 | $129.530 | $0,00003258 | $0,00003088 |
| 2025-03-19 | $32.852 | $130.328 | $0,00003285 | $0,00003258 |
| 2025-03-18 | $31.791 | $122.003 | $0,00003179 | $0,00003285 |
| 2025-03-17 | $32.629 | $112.515 | $0,00003057 | $0,00003179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
