Stool Prisondente USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $7.659.202 | $6.483.527 | $0,00769116 | N/A |
| 2025-04-05 | $7.739.856 | $9.747.124 | $0,00774304 | $0,00769116 |
| 2025-04-04 | $7.780.717 | $9.703.784 | $0,00775959 | $0,00774304 |
| 2025-04-03 | $7.584.318 | $13.299.453 | $0,00761049 | $0,00775959 |
| 2025-04-02 | $6.840.437 | $9.628.190 | $0,00683490 | $0,00761049 |
| 2025-04-01 | $6.417.528 | $9.560.613 | $0,00641447 | $0,00683490 |
| 2025-03-31 | $6.789.161 | $8.692.184 | $0,00678679 | $0,00641447 |
| 2025-03-30 | $7.018.955 | $8.340.010 | $0,00703916 | $0,00678679 |
| 2025-03-29 | $7.372.063 | $9.503.545 | $0,00737723 | $0,00703916 |
| 2025-03-28 | $8.604.426 | $9.093.096 | $0,00860057 | $0,00737723 |
| 2025-03-27 | $8.906.079 | $15.258.165 | $0,00890738 | $0,00860057 |
| 2025-03-26 | $8.847.096 | $9.068.203 | $0,00886125 | $0,00890738 |
| 2025-03-25 | $8.816.838 | $8.013.269 | $0,00884479 | $0,00886125 |
| 2025-03-24 | $8.778.902 | $5.718.896 | $0,00877898 | $0,00884479 |
| 2025-03-23 | $8.967.194 | $6.736.497 | $0,00897349 | $0,00877898 |
| 2025-03-22 | $8.762.007 | $8.793.603 | $0,00875197 | $0,00897349 |
| 2025-03-21 | $8.664.096 | $7.769.617 | $0,00866065 | $0,00875197 |
| 2025-03-20 | $9.888.414 | $11.270.186 | $0,00983007 | $0,00866065 |
| 2025-03-19 | $9.375.767 | $10.083.133 | $0,00940746 | $0,00983007 |
| 2025-03-18 | $10.435.958 | $13.374.493 | $0,01043242 | $0,00940746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
