Stonks USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $10.704.707 | $99.584 | $18,44 | N/A |
| 2025-04-05 | $11.149.932 | $176.022 | $19,18 | $18,44 |
| 2025-04-04 | $10.495.235 | $150.460 | $18,04 | $19,18 |
| 2025-04-03 | $9.917.294 | $130.055 | $17,07 | $18,04 |
| 2025-04-02 | $11.169.994 | $132.229 | $19,17 | $17,07 |
| 2025-04-01 | $11.427.189 | $108.481 | $19,64 | $19,17 |
| 2025-03-31 | $11.858.440 | $109.551 | $20,39 | $19,64 |
| 2025-03-30 | $11.767.949 | $153.415 | $20,24 | $20,39 |
| 2025-03-29 | $13.146.287 | $232.805 | $22,39 | $20,24 |
| 2025-03-28 | $13.512.905 | $145.361 | $23,20 | $22,39 |
| 2025-03-27 | $13.112.664 | $278.004 | $22,47 | $23,20 |
| 2025-03-26 | $13.743.055 | $250.333 | $23,66 | $22,47 |
| 2025-03-25 | $13.771.409 | $510.658 | $23,67 | $23,66 |
| 2025-03-24 | $10.876.809 | $237.116 | $18,72 | $23,67 |
| 2025-03-23 | $9.713.429 | $115.058 | $16,77 | $18,72 |
| 2025-03-22 | $10.049.576 | $207.202 | $17,24 | $16,77 |
| 2025-03-21 | $9.254.277 | $123.056 | $15,93 | $17,24 |
| 2025-03-20 | $10.127.810 | $227.072 | $17,40 | $15,93 |
| 2025-03-19 | $9.131.856 | $147.043 | $15,69 | $17,40 |
| 2025-03-18 | $9.110.960 | $121.718 | $15,58 | $15,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
