Stonks on ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $30.987 | $0,00000153 | N/A |
| 2025-04-05 | $0,000000000000000000 | $39.740 | $0,00000158 | $0,00000153 |
| 2025-04-04 | $0,000000000000000000 | $405.819 | $0,00000163 | $0,00000158 |
| 2025-04-03 | $0,000000000000000000 | $34.309 | $0,00000144 | $0,00000163 |
| 2025-04-02 | $0,000000000000000000 | $33.437 | $0,00000154 | $0,00000144 |
| 2025-04-01 | $0,000000000000000000 | $46.688 | $0,00000170 | $0,00000154 |
| 2025-03-31 | $0,000000000000000000 | $35.063 | $0,00000156 | $0,00000170 |
| 2025-03-30 | $0,000000000000000000 | $35.872 | $0,00000180 | $0,00000156 |
| 2025-03-29 | $0,000000000000000000 | $37.411 | $0,00000180 | $0,00000180 |
| 2025-03-28 | $0,000000000000000000 | $43.502 | $0,00000201 | $0,00000180 |
| 2025-03-27 | $0,000000000000000000 | $43.779 | $0,00000219 | $0,00000201 |
| 2025-03-26 | $0,000000000000000000 | $45.491 | $0,00000239 | $0,00000219 |
| 2025-03-25 | $0,000000000000000000 | $63.437 | $0,00000232 | $0,00000239 |
| 2025-03-24 | $0,000000000000000000 | $75.874 | $0,00000202 | $0,00000232 |
| 2025-03-23 | $0,000000000000000000 | $44.853 | $0,00000160 | $0,00000202 |
| 2025-03-22 | $0,000000000000000000 | $39.850 | $0,00000176 | $0,00000160 |
| 2025-03-21 | $0,000000000000000000 | $50.993 | $0,00000183 | $0,00000176 |
| 2025-03-20 | $0,000000000000000000 | $55.484 | $0,00000180 | $0,00000183 |
| 2025-03-19 | $0,000000000000000000 | $60.418 | $0,00000152 | $0,00000180 |
| 2025-03-18 | $0,000000000000000000 | $70.297 | $0,00000176 | $0,00000152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
