Stohn Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $141.773 | $9.533,18 | $0,00504378 | N/A |
| 2025-04-05 | $144.694 | $13.214,12 | $0,00513768 | $0,00504378 |
| 2025-04-04 | $135.203 | $19.767,40 | $0,00480317 | $0,00513768 |
| 2025-04-03 | $197.196 | $13.748,12 | $0,00701510 | $0,00480317 |
| 2025-04-02 | $203.542 | $11.592,67 | $0,00724862 | $0,00701510 |
| 2025-04-01 | $184.904 | $9.097,91 | $0,00658236 | $0,00724862 |
| 2025-03-31 | $203.296 | $7.502,08 | $0,00723656 | $0,00658236 |
| 2025-03-30 | $202.881 | $8.353,36 | $0,00722536 | $0,00723656 |
| 2025-03-29 | $207.588 | $7.646,19 | $0,00739724 | $0,00722536 |
| 2025-03-28 | $229.135 | $9.312,05 | $0,00817752 | $0,00739724 |
| 2025-03-27 | $226.723 | $11.188,26 | $0,00808672 | $0,00817752 |
| 2025-03-26 | $200.380 | $9.227,92 | $0,00718048 | $0,00808672 |
| 2025-03-25 | $198.610 | $6.778,41 | $0,00703671 | $0,00718048 |
| 2025-03-24 | $186.883 | $6.335,96 | $0,00671188 | $0,00703671 |
| 2025-03-23 | $190.273 | $7.017,95 | $0,00680294 | $0,00671188 |
| 2025-03-22 | $189.536 | $6.531,03 | $0,00677617 | $0,00680294 |
| 2025-03-21 | $186.114 | $6.685,54 | $0,00664452 | $0,00677617 |
| 2025-03-20 | $190.981 | $8.760,17 | $0,00683813 | $0,00664452 |
| 2025-03-19 | $234.117 | $15.675,68 | $0,00838542 | $0,00683813 |
| 2025-03-18 | $196.310 | $9.641,52 | $0,00716401 | $0,00838542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
