STO Operating System Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.752.974 | $0,075145 | N/A |
| 2025-04-03 | $0,000000000000000000 | $19.850,19 | $0,600578 | $0,075145 |
| 2025-04-02 | $0,000000000000000000 | $1.525.737 | $0,608913 | $0,600578 |
| 2025-04-01 | $0,000000000000000000 | $1.595.366 | $0,607291 | $0,608913 |
| 2025-03-31 | $0,000000000000000000 | $1.609.028 | $0,607354 | $0,607291 |
| 2025-03-30 | $0,000000000000000000 | $1.605.769 | $0,607147 | $0,607354 |
| 2025-03-29 | $0,000000000000000000 | $1.576.449 | $0,606049 | $0,607147 |
| 2025-03-28 | $0,000000000000000000 | $1.572.286 | $0,603514 | $0,606049 |
| 2025-03-27 | $0,000000000000000000 | $1.612.776 | $0,607500 | $0,603514 |
| 2025-03-26 | $0,000000000000000000 | $1.598.903 | $0,623366 | $0,607500 |
| 2025-03-25 | $0,000000000000000000 | $1.607.713 | $0,623845 | $0,623366 |
| 2025-03-24 | $0,000000000000000000 | $1.600.000 | $0,636111 | $0,623845 |
| 2025-03-23 | $0,000000000000000000 | $1.567.965 | $0,625616 | $0,636111 |
| 2025-03-22 | $0,000000000000000000 | $1.641.416 | $0,638664 | $0,625616 |
| 2025-03-21 | $0,000000000000000000 | $1.633.047 | $0,626754 | $0,638664 |
| 2025-03-20 | $0,000000000000000000 | $1.582.720 | $0,626635 | $0,626754 |
| 2025-03-19 | $0,000000000000000000 | $1.669.043 | $0,627390 | $0,626635 |
| 2025-03-18 | $0,000000000000000000 | $1.562.366 | $0,626128 | $0,627390 |
| 2025-03-17 | $0,000000000000000000 | $1.678.144 | $0,621583 | $0,626128 |
| 2025-03-16 | $0,000000000000000000 | $1.672.643 | $0,626236 | $0,621583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
