Stkd SCRT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $372.042 | $0,345522 | N/A |
| 2025-04-03 | $0,000000000000000000 | $354.184 | $0,339526 | $0,345522 |
| 2025-04-02 | $0,000000000000000000 | $402.453 | $0,376320 | $0,339526 |
| 2025-04-01 | $0,000000000000000000 | $399.352 | $0,373038 | $0,376320 |
| 2025-03-31 | $0,000000000000000000 | $395.348 | $0,369440 | $0,373038 |
| 2025-03-30 | $0,000000000000000000 | $379.187 | $0,365372 | $0,369440 |
| 2025-03-29 | $0,000000000000000000 | $409.690 | $0,382218 | $0,365372 |
| 2025-03-28 | $0,000000000000000000 | $434.786 | $0,420155 | $0,382218 |
| 2025-03-27 | $0,000000000000000000 | $446.396 | $0,417370 | $0,420155 |
| 2025-03-26 | $0,000000000000000000 | $450.490 | $0,422880 | $0,417370 |
| 2025-03-25 | $0,000000000000000000 | $447.944 | $0,418868 | $0,422880 |
| 2025-03-24 | $0,000000000000000000 | $452.049 | $0,421259 | $0,418868 |
| 2025-03-23 | $0,000000000000000000 | $409.407 | $0,394273 | $0,421259 |
| 2025-03-22 | $0,000000000000000000 | $401.907 | $0,374188 | $0,394273 |
| 2025-03-21 | $0,000000000000000000 | $412.573 | $0,388289 | $0,374188 |
| 2025-03-20 | $0,000000000000000000 | $394.981 | $0,387415 | $0,388289 |
| 2025-03-19 | $0,000000000000000000 | $404.902 | $0,382634 | $0,387415 |
| 2025-03-18 | $0,000000000000000000 | $411.851 | $0,389120 | $0,382634 |
| 2025-03-17 | $0,000000000000000000 | $389.448 | $0,358758 | $0,389120 |
| 2025-03-16 | $0,000000000000000000 | $404.455 | $0,380585 | $0,358758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
