STEVE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $220,09 | $0,00002434 | N/A |
| 2025-04-04 | $0,000000000000000000 | $344,39 | $0,00002288 | $0,00002434 |
| 2025-04-03 | $0,000000000000000000 | $1,23 | $0,00002540 | $0,00002288 |
| 2025-04-02 | $0,000000000000000000 | $11,50 | $0,00002552 | $0,00002540 |
| 2025-04-01 | $0,000000000000000000 | $62,99 | $0,00002511 | $0,00002552 |
| 2025-03-31 | $0,000000000000000000 | $98,17 | $0,00002535 | $0,00002511 |
| 2025-03-30 | $0,000000000000000000 | $231,33 | $0,00002557 | $0,00002535 |
| 2025-03-29 | $0,000000000000000000 | $30,98 | $0,00002733 | $0,00002557 |
| 2025-03-28 | $0,000000000000000000 | $13,93 | $0,00002935 | $0,00002733 |
| 2025-03-27 | $0,000000000000000000 | $1,24 | $0,00002877 | $0,00002935 |
| 2025-03-26 | $0,000000000000000000 | $3,67 | $0,00003032 | $0,00002877 |
| 2025-03-25 | $0,000000000000000000 | $232,49 | $0,00003000 | $0,00003032 |
| 2025-03-24 | $0,000000000000000000 | $16,97 | $0,00002857 | $0,00003000 |
| 2025-03-23 | $0,000000000000000000 | $1,48 | $0,00002807 | $0,00002857 |
| 2025-03-22 | $0,000000000000000000 | $142,53 | $0,00002785 | $0,00002807 |
| 2025-03-21 | $0,000000000000000000 | $1,68 | $0,00002824 | $0,00002785 |
| 2025-03-20 | $0,000000000000000000 | $644,58 | $0,00003033 | $0,00002824 |
| 2025-03-19 | $0,000000000000000000 | $124,14 | $0,00002647 | $0,00003033 |
| 2025-03-18 | $0,000000000000000000 | $131,39 | $0,00002755 | $0,00002647 |
| 2025-03-17 | $0,000000000000000000 | $272,00 | $0,00002727 | $0,00002755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
