StepEx USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $43.429 | $46,53 | $0,00036191 | N/A |
| 2025-04-02 | $45.062 | $1,031 | $0,00037552 | $0,00036191 |
| 2025-04-01 | $50.089 | $578,70 | $0,00041741 | $0,00037552 |
| 2025-03-31 | $136.419 | $490,55 | $0,00113682 | $0,00041741 |
| 2025-03-30 | $136.461 | $491,07 | $0,00113804 | $0,00113682 |
| 2025-03-29 | $50.433 | $1.568,72 | $0,00042028 | $0,00113804 |
| 2025-03-28 | $41.158 | $6.359,79 | $0,00034323 | $0,00042028 |
| 2025-03-27 | $18.532,53 | $427,66 | $0,00015447 | $0,00034323 |
| 2025-03-26 | $17.754,28 | $1.168,17 | $0,00032863 | $0,00015447 |
| 2025-03-25 | $56.222 | $2.474,27 | $0,00045792 | $0,00032863 |
| 2025-03-24 | $20.524 | $1.495,73 | $0,00017156 | $0,00045792 |
| 2025-03-23 | $51.412 | $9.899,65 | $0,00043109 | $0,00017156 |
| 2025-03-22 | $50.112 | $31.741 | $0,00039060 | $0,00043109 |
| 2025-03-21 | $35.369 | $976,19 | $0,00029485 | $0,00039060 |
| 2025-03-20 | $83.197 | $2.186,70 | $0,00069354 | $0,00029485 |
| 2025-03-19 | $34.028 | $45,63 | $0,00028351 | $0,00069354 |
| 2025-03-18 | $32.478 | $2.632,80 | $0,00027083 | $0,00028351 |
| 2025-03-17 | $96.201 | $2.215,03 | $0,00080167 | $0,00027083 |
| 2025-03-16 | $44.516 | $829,41 | $0,00037097 | $0,00080167 |
| 2025-03-15 | $30.743 | $2.498,19 | $0,00025622 | $0,00037097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
