Step Staked SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.141.723 | $296.427 | $207,73 | N/A |
| 2025-04-02 | $1.235.868 | $306.025 | $214,45 | $207,73 |
| 2025-04-01 | $801.081 | $34.048 | $130,56 | $214,45 |
| 2025-03-31 | $1.072.048 | $295.777 | $207,27 | $130,56 |
| 2025-03-30 | $1.079.397 | $296.862 | $208,03 | $207,27 |
| 2025-03-29 | $1.114.831 | $303.017 | $212,35 | $208,03 |
| 2025-03-28 | $1.178.693 | $313.257 | $219,52 | $212,35 |
| 2025-03-27 | $1.235.956 | $312.295 | $218,85 | $219,52 |
| 2025-03-26 | $1.165.623 | $314.301 | $220,25 | $218,85 |
| 2025-03-25 | $1.139.335 | $313.540 | $219,72 | $220,25 |
| 2025-03-24 | $1.130.335 | $308.115 | $215,92 | $219,72 |
| 2025-03-23 | $1.151.404 | $300.980 | $210,92 | $215,92 |
| 2025-03-22 | $1.251.709 | $301.784 | $211,48 | $210,92 |
| 2025-03-21 | $1.176.530 | $302.668 | $212,10 | $211,48 |
| 2025-03-20 | $1.266.742 | $311.942 | $218,60 | $212,10 |
| 2025-03-19 | $1.237.122 | $297.343 | $208,37 | $218,60 |
| 2025-03-18 | $1.026.312 | $301.968 | $211,61 | $208,37 |
| 2025-03-17 | $1.015.184 | $296.656 | $207,89 | $211,61 |
| 2025-03-16 | $1.042.964 | $303.121 | $212,42 | $207,89 |
| 2025-03-15 | $1.037.738 | $301.651 | $211,39 | $212,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
