STEMX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $166,03 | $0,00029017 | N/A |
| 2025-04-04 | $0,000000000000000000 | $22,66 | $0,00028994 | $0,00029017 |
| 2025-04-03 | $0,000000000000000000 | $2,99 | $0,00029879 | $0,00028994 |
| 2025-04-02 | $0,000000000000000000 | $4,60 | $0,00030030 | $0,00029879 |
| 2025-04-01 | $0,000000000000000000 | $34,26 | $0,00030030 | $0,00030030 |
| 2025-03-31 | $0,000000000000000000 | $36,71 | $0,00031589 | $0,00030030 |
| 2025-03-30 | $0,000000000000000000 | $36,44 | $0,00031413 | $0,00031589 |
| 2025-03-29 | $0,000000000000000000 | $36,44 | $0,00031413 | $0,00031413 |
| 2025-03-27 | $0,000000000000000000 | $5,11 | $0,00033384 | $0,00031413 |
| 2025-03-26 | $0,000000000000000000 | $5,20 | $0,00033507 | $0,00033384 |
| 2025-03-25 | $0,000000000000000000 | $23,18 | $0,00033590 | $0,00033507 |
| 2025-03-24 | $0,000000000000000000 | $23,18 | $0,00033590 | $0,00033590 |
| 2025-03-23 | $0,000000000000000000 | $32,12 | $0,00031592 | $0,00033590 |
| 2025-03-22 | $0,000000000000000000 | $32,11 | $0,00031578 | $0,00031592 |
| 2025-03-21 | $0,000000000000000000 | $111,62 | $0,00033177 | $0,00031578 |
| 2025-03-20 | $0,000000000000000000 | $53,70 | $0,00032181 | $0,00033177 |
| 2025-03-19 | $0,000000000000000000 | $134,40 | $0,00031601 | $0,00032181 |
| 2025-03-18 | $0,000000000000000000 | $1.538,71 | $0,00032094 | $0,00031601 |
| 2025-03-17 | $0,000000000000000000 | $34,11 | $0,00033007 | $0,00032094 |
| 2025-03-16 | $0,000000000000000000 | $34,11 | $0,00033007 | $0,00033007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
