Stellar USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $7.966.345.743 | $236.217.067 | $0,258849 | N/A |
| 2025-04-02 | $8.380.112.719 | $154.816.106 | $0,272329 | $0,258849 |
| 2025-04-01 | $8.108.675.758 | $161.593.420 | $0,263883 | $0,272329 |
| 2025-03-31 | $8.202.716.112 | $102.337.283 | $0,266563 | $0,263883 |
| 2025-03-30 | $8.225.166.149 | $134.808.151 | $0,267687 | $0,266563 |
| 2025-03-29 | $8.441.514.931 | $186.001.254 | $0,274291 | $0,267687 |
| 2025-03-28 | $8.816.634.520 | $192.226.542 | $0,286595 | $0,274291 |
| 2025-03-27 | $8.801.929.407 | $208.362.813 | $0,286039 | $0,286595 |
| 2025-03-26 | $9.047.345.172 | $175.672.852 | $0,294141 | $0,286039 |
| 2025-03-25 | $8.921.405.247 | $191.732.104 | $0,290358 | $0,294141 |
| 2025-03-24 | $8.679.001.040 | $158.159.400 | $0,282756 | $0,290358 |
| 2025-03-23 | $8.421.604.385 | $110.836.373 | $0,274022 | $0,282756 |
| 2025-03-22 | $8.511.387.271 | $190.359.675 | $0,276714 | $0,274022 |
| 2025-03-21 | $8.648.312.903 | $215.797.185 | $0,281178 | $0,276714 |
| 2025-03-20 | $8.956.113.235 | $429.327.192 | $0,291381 | $0,281178 |
| 2025-03-19 | $8.399.511.058 | $159.289.838 | $0,273080 | $0,291381 |
| 2025-03-18 | $8.397.564.520 | $180.790.743 | $0,273057 | $0,273080 |
| 2025-03-17 | $8.100.229.733 | $126.728.246 | $0,263599 | $0,273057 |
| 2025-03-16 | $8.442.797.656 | $171.932.622 | $0,274746 | $0,263599 |
| 2025-03-15 | $8.502.219.462 | $255.967.384 | $0,276657 | $0,274746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
