Stellar Synthetic USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5.320,08 | $0,997857 | N/A |
| 2025-04-05 | $0,000000000000000000 | $5.880,04 | $0,997629 | $0,997857 |
| 2025-04-04 | $0,000000000000000000 | $14.217,30 | $0,996900 | $0,997629 |
| 2025-04-03 | $0,000000000000000000 | $9.211,85 | $0,992237 | $0,996900 |
| 2025-04-02 | $0,000000000000000000 | $5.573,37 | $0,994412 | $0,992237 |
| 2025-04-01 | $0,000000000000000000 | $11.413,70 | $0,994506 | $0,994412 |
| 2025-03-31 | $0,000000000000000000 | $3.076,61 | $0,996319 | $0,994506 |
| 2025-03-30 | $0,000000000000000000 | $4.075,65 | $0,994339 | $0,996319 |
| 2025-03-29 | $0,000000000000000000 | $13.161,56 | $0,994868 | $0,994339 |
| 2025-03-28 | $0,000000000000000000 | $4.938,60 | $0,992706 | $0,994868 |
| 2025-03-27 | $0,000000000000000000 | $10.674,35 | $0,990973 | $0,992706 |
| 2025-03-26 | $0,000000000000000000 | $3.772,33 | $0,997170 | $0,990973 |
| 2025-03-25 | $0,000000000000000000 | $3.059,57 | $0,995653 | $0,997170 |
| 2025-03-24 | $0,000000000000000000 | $2.586,77 | $0,997724 | $0,995653 |
| 2025-03-23 | $0,000000000000000000 | $1.177,17 | $0,996157 | $0,997724 |
| 2025-03-22 | $0,000000000000000000 | $2.804,56 | $0,996061 | $0,996157 |
| 2025-03-21 | $0,000000000000000000 | $6.434,68 | $0,996503 | $0,996061 |
| 2025-03-20 | $0,000000000000000000 | $10.788,00 | $0,997440 | $0,996503 |
| 2025-03-19 | $0,000000000000000000 | $12.222,77 | $0,996523 | $0,997440 |
| 2025-03-18 | $0,000000000000000000 | $5.864,49 | $0,996497 | $0,996523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
