Stella Fantasy Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3.573,93 | $0,00054413 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.637,76 | $0,00059578 | $0,00054413 |
| 2025-04-04 | $0,000000000000000000 | $802,00 | $0,00058863 | $0,00059578 |
| 2025-04-03 | $0,000000000000000000 | $2.264,03 | $0,00058969 | $0,00058863 |
| 2025-04-02 | $0,000000000000000000 | $737,88 | $0,00055688 | $0,00058969 |
| 2025-04-01 | $0,000000000000000000 | $6,31 | $0,00054710 | $0,00055688 |
| 2025-03-31 | $0,000000000000000000 | $148,76 | $0,00054770 | $0,00054710 |
| 2025-03-30 | $0,000000000000000000 | $529,28 | $0,00053105 | $0,00054770 |
| 2025-03-29 | $0,000000000000000000 | $139,56 | $0,00054844 | $0,00053105 |
| 2025-03-28 | $0,000000000000000000 | $131,73 | $0,00055237 | $0,00054844 |
| 2025-03-27 | $0,000000000000000000 | $1.152,05 | $0,00055421 | $0,00055237 |
| 2025-03-26 | $0,000000000000000000 | $1.324,69 | $0,00057412 | $0,00055421 |
| 2025-03-25 | $0,000000000000000000 | $4.050,45 | $0,00060261 | $0,00057412 |
| 2025-03-24 | $0,000000000000000000 | $364,71 | $0,00057654 | $0,00060261 |
| 2025-03-23 | $0,000000000000000000 | $732,50 | $0,00059008 | $0,00057654 |
| 2025-03-22 | $0,000000000000000000 | $5.613,99 | $0,00059068 | $0,00059008 |
| 2025-03-21 | $0,000000000000000000 | $10.461,32 | $0,00064309 | $0,00059068 |
| 2025-03-20 | $0,000000000000000000 | $24,49 | $0,00048943 | $0,00064309 |
| 2025-03-19 | $0,000000000000000000 | $6,25 | $0,00050390 | $0,00048943 |
| 2025-03-18 | $0,000000000000000000 | $165,50 | $0,00050405 | $0,00050390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
