Steem USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $61.821.228 | $22.089.203 | $0,121986 | N/A |
| 2025-04-04 | $60.575.986 | $24.385.323 | $0,119123 | $0,121986 |
| 2025-04-03 | $60.233.589 | $20.900.459 | $0,118949 | $0,119123 |
| 2025-04-02 | $64.779.449 | $18.615.215 | $0,127985 | $0,118949 |
| 2025-04-01 | $64.330.614 | $17.026.394 | $0,127049 | $0,127985 |
| 2025-03-31 | $65.106.108 | $11.328.095 | $0,128635 | $0,127049 |
| 2025-03-30 | $64.316.900 | $13.599.480 | $0,127022 | $0,128635 |
| 2025-03-29 | $66.403.009 | $17.738.862 | $0,130996 | $0,127022 |
| 2025-03-28 | $70.779.679 | $17.916.577 | $0,139771 | $0,130996 |
| 2025-03-27 | $70.897.737 | $41.446.575 | $0,140106 | $0,139771 |
| 2025-03-26 | $72.651.824 | $39.959.057 | $0,143625 | $0,140106 |
| 2025-03-25 | $69.976.533 | $15.291.478 | $0,138601 | $0,143625 |
| 2025-03-24 | $68.179.578 | $9.597.657 | $0,134849 | $0,138601 |
| 2025-03-23 | $68.038.367 | $9.314.113 | $0,134665 | $0,134849 |
| 2025-03-22 | $67.516.899 | $13.158.451 | $0,133643 | $0,134665 |
| 2025-03-21 | $70.571.179 | $15.328.668 | $0,139638 | $0,133643 |
| 2025-03-20 | $71.139.159 | $16.667.143 | $0,140651 | $0,139638 |
| 2025-03-19 | $69.814.624 | $14.962.313 | $0,138004 | $0,140651 |
| 2025-03-18 | $68.116.290 | $13.485.567 | $0,134959 | $0,138004 |
| 2025-03-17 | $65.366.603 | $11.222.758 | $0,129857 | $0,134959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
