Steem Dollars USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $9.297.336 | $483.985 | $0,953701 | N/A |
| 2025-04-05 | $9.262.528 | $1.395.435 | $0,950329 | $0,953701 |
| 2025-04-04 | $6.525.106 | $1.429.753 | $0,680526 | $0,950329 |
| 2025-04-03 | $6.893.080 | $1.494.896 | $0,708774 | $0,680526 |
| 2025-04-02 | $7.144.913 | $1.046.806 | $0,734850 | $0,708774 |
| 2025-04-01 | $7.051.899 | $1.032.335 | $0,747872 | $0,734850 |
| 2025-03-31 | $7.085.223 | $471.752 | $0,726631 | $0,747872 |
| 2025-03-30 | $7.195.225 | $540.531 | $0,737971 | $0,726631 |
| 2025-03-29 | $7.559.492 | $1.444.725 | $0,771620 | $0,737971 |
| 2025-03-28 | $7.856.008 | $1.751.685 | $0,799831 | $0,771620 |
| 2025-03-27 | $7.981.085 | $1.304.120 | $0,799536 | $0,799831 |
| 2025-03-26 | $7.859.246 | $2.420.225 | $0,802485 | $0,799536 |
| 2025-03-25 | $7.780.057 | $4.817.827 | $0,792946 | $0,802485 |
| 2025-03-24 | $7.257.690 | $7.453.190 | $0,737556 | $0,792946 |
| 2025-03-23 | $7.601.646 | $757.231 | $0,770256 | $0,737556 |
| 2025-03-22 | $7.239.419 | $865.081 | $0,733736 | $0,770256 |
| 2025-03-21 | $7.879.498 | $4.402.403 | $0,801118 | $0,733736 |
| 2025-03-20 | $7.993.423 | $5.178.595 | $0,808146 | $0,801118 |
| 2025-03-19 | $8.073.831 | $4.044.534 | $0,816272 | $0,808146 |
| 2025-03-18 | $8.799.297 | $3.157.297 | $0,887998 | $0,816272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
