Steakhouse WBTC Morpho Vault USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $83.785 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $83.020 | $83.785 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $82.419 | $83.020 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $85.080 | $82.419 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $82.415 | $85.080 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $82.123 | $82.415 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $82.517 | $82.123 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $84.258 | $82.517 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $87.152 | $84.258 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $86.755 | $87.152 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $87.329 | $86.755 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $87.123 | $87.329 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $85.670 | $87.123 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $83.597 | $85.670 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $83.980 | $83.597 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $84.076 | $83.980 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $86.612 | $84.076 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $82.649 | $86.612 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $83.875 | $82.649 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $82.328 | $83.875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
