Steakhouse USDC Morpho Vault USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $124.002.133 | $0,000000000000000000 | $1,079 | N/A |
| 2025-04-04 | $124.776.005 | $0,000000000000000000 | $1,079 | $1,079 |
| 2025-04-03 | $123.067.462 | $0,000000000000000000 | $1,079 | $1,079 |
| 2025-04-02 | $123.176.847 | $0,000000000000000000 | $1,079 | $1,079 |
| 2025-04-01 | $123.179.577 | $0,000000000000000000 | $1,079 | $1,079 |
| 2025-03-31 | $136.643.462 | $0,000000000000000000 | $1,079 | $1,079 |
| 2025-03-30 | $150.394.528 | $0,000000000000000000 | $1,079 | $1,079 |
| 2025-03-29 | $149.419.348 | $0,000000000000000000 | $1,079 | $1,079 |
| 2025-03-28 | $149.649.643 | $0,000000000000000000 | $1,079 | $1,079 |
| 2025-03-27 | $147.408.341 | $0,000000000000000000 | $1,079 | $1,079 |
| 2025-03-26 | $147.620.677 | $0,000000000000000000 | $1,079 | $1,079 |
| 2025-03-25 | $113.410.764 | $0,000000000000000000 | $1,078 | $1,079 |
| 2025-03-24 | $113.530.738 | $0,000000000000000000 | $1,078 | $1,078 |
| 2025-03-23 | $113.754.092 | $0,000000000000000000 | $1,078 | $1,078 |
| 2025-03-22 | $110.168.180 | $0,000000000000000000 | $1,078 | $1,078 |
| 2025-03-21 | $108.578.868 | $0,000000000000000000 | $1,078 | $1,078 |
| 2025-03-20 | $106.065.271 | $0,000000000000000000 | $1,078 | $1,078 |
| 2025-03-19 | $105.726.749 | $0,000000000000000000 | $1,077 | $1,078 |
| 2025-03-18 | $109.881.317 | $0,000000000000000000 | $1,077 | $1,077 |
| 2025-03-17 | $108.032.308 | $0,000000000000000000 | $1,077 | $1,077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
