Steakd USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $441,87 | $0,000000011042 | N/A |
| 2025-04-06 | $0,000000000000000000 | $2.366,34 | $0,000000011816 | $0,000000011042 |
| 2025-04-05 | $0,000000000000000000 | $7.087,78 | $0,000000011882 | $0,000000011816 |
| 2025-04-04 | $0,000000000000000000 | $7.087,78 | $0,000000011882 | $0,000000011882 |
| 2025-03-29 | $0,000000000000000000 | $11,51 | $0,000000012633 | $0,000000011882 |
| 2025-03-28 | $0,000000000000000000 | $11,59 | $0,000000012720 | $0,000000012633 |
| 2025-03-27 | $0,000000000000000000 | $6,10 | $0,000000012268 | $0,000000012720 |
| 2025-03-26 | $0,000000000000000000 | $13,09 | $0,000000012556 | $0,000000012268 |
| 2025-03-25 | $0,000000000000000000 | $13,15 | $0,000000012613 | $0,000000012556 |
| 2025-03-24 | $0,000000000000000000 | $39,27 | $0,000000012418 | $0,000000012613 |
| 2025-03-23 | $0,000000000000000000 | $22,23 | $0,000000012495 | $0,000000012418 |
| 2025-03-22 | $0,000000000000000000 | $11,08 | $0,000000012702 | $0,000000012495 |
| 2025-03-21 | $0,000000000000000000 | $102,26 | $0,000000012511 | $0,000000012702 |
| 2025-03-20 | $0,000000000000000000 | $145,49 | $0,000000012381 | $0,000000012511 |
| 2025-03-19 | $0,000000000000000000 | $55,04 | $0,000000012496 | $0,000000012381 |
| 2025-03-18 | $0,000000000000000000 | $11,87 | $0,000000012538 | $0,000000012496 |
| 2025-03-17 | $0,000000000000000000 | $11,37 | $0,000000012017 | $0,000000012538 |
| 2025-03-16 | $0,000000000000000000 | $16,33 | $0,000000012154 | $0,000000012017 |
| 2025-03-15 | $0,000000000000000000 | $2.000,24 | $0,000000011683 | $0,000000012154 |
| 2025-03-14 | $0,000000000000000000 | $3.942,93 | $0,000000011877 | $0,000000011683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
