STAU USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $681.929 | $0,04904012 | N/A |
| 2025-04-02 | $0,000000000000000000 | $731.402 | $0,050642 | $0,04904012 |
| 2025-04-01 | $0,000000000000000000 | $1.061.650 | $0,050163 | $0,050642 |
| 2025-03-31 | $0,000000000000000000 | $245.883 | $0,03500011 | $0,050163 |
| 2025-03-30 | $0,000000000000000000 | $265.532 | $0,04212448 | $0,03500011 |
| 2025-03-29 | $0,000000000000000000 | $368.580 | $0,04799134 | $0,04212448 |
| 2025-03-28 | $0,000000000000000000 | $498.006 | $0,052298 | $0,04799134 |
| 2025-03-27 | $0,000000000000000000 | $748.059 | $0,04956793 | $0,052298 |
| 2025-03-26 | $0,000000000000000000 | $540.646 | $0,072786 | $0,04956793 |
| 2025-03-25 | $0,000000000000000000 | $897.178 | $0,073163 | $0,072786 |
| 2025-03-24 | $0,000000000000000000 | $426.972 | $0,072086 | $0,073163 |
| 2025-03-23 | $0,000000000000000000 | $452.888 | $0,070233 | $0,072086 |
| 2025-03-22 | $0,000000000000000000 | $472.700 | $0,070485 | $0,070233 |
| 2025-03-21 | $0,000000000000000000 | $717.237 | $0,070589 | $0,070485 |
| 2025-03-20 | $0,000000000000000000 | $1.227.020 | $0,082552 | $0,070589 |
| 2025-03-19 | $0,000000000000000000 | $1.763.248 | $0,081666 | $0,082552 |
| 2025-03-18 | $0,000000000000000000 | $115.311 | $0,080852 | $0,081666 |
| 2025-03-17 | $0,000000000000000000 | $720.357 | $0,081979 | $0,080852 |
| 2025-03-16 | $0,000000000000000000 | $1.591.719 | $0,082574 | $0,081979 |
| 2025-03-15 | $0,000000000000000000 | $1.229.067 | $0,070573 | $0,082574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
