State of Mika by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.346.703 | $41.868 | $0,00134650 | N/A |
| 2025-04-03 | $1.143.149 | $23.375 | $0,00114321 | $0,00134650 |
| 2025-04-02 | $1.182.477 | $658,57 | $0,00118360 | $0,00114321 |
| 2025-04-01 | $1.160.685 | $3.626,78 | $0,00116040 | $0,00118360 |
| 2025-03-31 | $1.158.814 | $465,08 | $0,00115893 | $0,00116040 |
| 2025-03-30 | $1.137.489 | $998,94 | $0,00113749 | $0,00115893 |
| 2025-03-29 | $1.208.964 | $896,24 | $0,00120950 | $0,00113749 |
| 2025-03-28 | $1.370.037 | $1.068,67 | $0,00136888 | $0,00120950 |
| 2025-03-27 | $1.368.805 | $4.926,33 | $0,00136954 | $0,00136888 |
| 2025-03-26 | $1.521.151 | $3.638,13 | $0,00152116 | $0,00136954 |
| 2025-03-25 | $1.553.919 | $2.336,47 | $0,00155732 | $0,00152116 |
| 2025-03-24 | $1.518.468 | $987,63 | $0,00151701 | $0,00155732 |
| 2025-03-23 | $1.449.710 | $2.636,62 | $0,00144908 | $0,00151701 |
| 2025-03-22 | $1.475.448 | $13.939,55 | $0,00147545 | $0,00144908 |
| 2025-03-21 | $1.113.911 | $6.876,89 | $0,00111409 | $0,00147545 |
| 2025-03-20 | $1.067.339 | $13.926,89 | $0,00106734 | $0,00111409 |
| 2025-03-19 | $1.213.480 | $17.935,69 | $0,00121334 | $0,00106734 |
| 2025-03-18 | $1.753.540 | $14.654,77 | $0,00175354 | $0,00121334 |
| 2025-03-17 | $1.461.207 | $5.216,11 | $0,00146193 | $0,00175354 |
| 2025-03-16 | $1.471.479 | $2.911,12 | $0,00147113 | $0,00146193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
