STAT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $4.407.795 | $68.941 | $0,068499 | N/A |
| 2025-04-05 | $4.391.698 | $153.190 | $0,068175 | $0,068499 |
| 2025-04-04 | $4.414.036 | $99.266 | $0,068404 | $0,068175 |
| 2025-04-03 | $4.480.910 | $121.023 | $0,069590 | $0,068404 |
| 2025-04-02 | $4.562.463 | $93.948 | $0,070874 | $0,069590 |
| 2025-04-01 | $4.665.683 | $184.137 | $0,072399 | $0,070874 |
| 2025-03-31 | $4.548.439 | $94.149 | $0,070657 | $0,072399 |
| 2025-03-30 | $4.541.261 | $184.348 | $0,070515 | $0,070657 |
| 2025-03-29 | $4.609.676 | $100.716 | $0,071579 | $0,070515 |
| 2025-03-28 | $4.782.054 | $72.815 | $0,074213 | $0,071579 |
| 2025-03-27 | $4.801.322 | $76.887 | $0,074545 | $0,074213 |
| 2025-03-26 | $4.818.456 | $193.635 | $0,074799 | $0,074545 |
| 2025-03-25 | $4.860.351 | $90.650 | $0,075467 | $0,074799 |
| 2025-03-24 | $4.786.261 | $53.698 | $0,074254 | $0,075467 |
| 2025-03-23 | $4.849.346 | $88.591 | $0,075283 | $0,074254 |
| 2025-03-22 | $4.959.979 | $145.936 | $0,076967 | $0,075283 |
| 2025-03-21 | $4.912.138 | $185.279 | $0,076258 | $0,076967 |
| 2025-03-20 | $4.851.389 | $130.713 | $0,075392 | $0,076258 |
| 2025-03-19 | $4.820.126 | $252.175 | $0,074801 | $0,075392 |
| 2025-03-18 | $4.795.861 | $96.903 | $0,074451 | $0,074801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
