StarSlax USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $3.416.826 | $549.768 | $0,00122984 | N/A |
| 2025-04-05 | $3.452.743 | $542.157 | $0,00124677 | $0,00122984 |
| 2025-04-04 | $3.374.171 | $540.257 | $0,00121277 | $0,00124677 |
| 2025-04-03 | $3.453.459 | $500.287 | $0,00124671 | $0,00121277 |
| 2025-04-02 | $3.649.169 | $555.400 | $0,00132018 | $0,00124671 |
| 2025-04-01 | $3.501.563 | $530.275 | $0,00126598 | $0,00132018 |
| 2025-03-31 | $3.561.547 | $550.849 | $0,00128610 | $0,00126598 |
| 2025-03-30 | $3.627.387 | $562.541 | $0,00130816 | $0,00128610 |
| 2025-03-29 | $3.613.990 | $533.697 | $0,00130478 | $0,00130816 |
| 2025-03-28 | $3.739.084 | $540.207 | $0,00134982 | $0,00130478 |
| 2025-03-27 | $4.052.524 | $535.126 | $0,00146562 | $0,00134982 |
| 2025-03-26 | $4.255.293 | $549.419 | $0,00153797 | $0,00146562 |
| 2025-03-25 | $4.535.701 | $575.912 | $0,00163665 | $0,00153797 |
| 2025-03-24 | $4.010.132 | $543.833 | $0,00144766 | $0,00163665 |
| 2025-03-23 | $4.023.501 | $511.795 | $0,00145263 | $0,00144766 |
| 2025-03-22 | $4.280.932 | $474.385 | $0,00154358 | $0,00145263 |
| 2025-03-21 | $4.485.707 | $522.816 | $0,00162001 | $0,00154358 |
| 2025-03-20 | $4.789.943 | $533.813 | $0,00172918 | $0,00162001 |
| 2025-03-19 | $4.710.018 | $522.328 | $0,00170191 | $0,00172918 |
| 2025-03-18 | $4.906.628 | $415.221 | $0,00177143 | $0,00170191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
