StarSharks USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $329,64 | $0,03718385 | N/A |
| 2025-04-05 | $0,000000000000000000 | $18,85 | $0,03770923 | $0,03718385 |
| 2025-04-04 | $0,000000000000000000 | $28,70 | $0,03709041 | $0,03770923 |
| 2025-04-03 | $0,000000000000000000 | $55,52 | $0,03699134 | $0,03709041 |
| 2025-04-02 | $0,000000000000000000 | $57,69 | $0,03834621 | $0,03699134 |
| 2025-04-01 | $0,000000000000000000 | $252,28 | $0,03810408 | $0,03834621 |
| 2025-03-31 | $0,000000000000000000 | $948,89 | $0,03800901 | $0,03810408 |
| 2025-03-30 | $0,000000000000000000 | $117,14 | $0,03820391 | $0,03800901 |
| 2025-03-29 | $0,000000000000000000 | $448,14 | $0,03924365 | $0,03820391 |
| 2025-03-28 | $0,000000000000000000 | $5,39 | $0,04081431 | $0,03924365 |
| 2025-03-27 | $0,000000000000000000 | $9,52 | $0,03933198 | $0,04081431 |
| 2025-03-26 | $0,000000000000000000 | $77,72 | $0,04009801 | $0,03933198 |
| 2025-03-25 | $0,000000000000000000 | $58,48 | $0,03999321 | $0,04009801 |
| 2025-03-24 | $0,000000000000000000 | $24,60 | $0,03972400 | $0,03999321 |
| 2025-03-23 | $0,000000000000000000 | $45,51 | $0,03992488 | $0,03972400 |
| 2025-03-22 | $0,000000000000000000 | $10,89 | $0,04055821 | $0,03992488 |
| 2025-03-21 | $0,000000000000000000 | $440,17 | $0,04035716 | $0,04055821 |
| 2025-03-20 | $0,000000000000000000 | $173,18 | $0,03969249 | $0,04035716 |
| 2025-03-19 | $0,000000000000000000 | $4,78 | $0,04051366 | $0,03969249 |
| 2025-03-18 | $0,000000000000000000 | $118,46 | $0,04056953 | $0,04051366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
