Starlink Program USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.570,37 | $0,00004058 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.808,80 | $0,00004006 | $0,00004058 |
| 2025-04-03 | $0,000000000000000000 | $1.452,29 | $0,00004150 | $0,00004006 |
| 2025-04-02 | $0,000000000000000000 | $735,27 | $0,00004161 | $0,00004150 |
| 2025-04-01 | $0,000000000000000000 | $792,44 | $0,00004163 | $0,00004161 |
| 2025-03-31 | $0,000000000000000000 | $8,00 | $0,00004272 | $0,00004163 |
| 2025-03-30 | $0,000000000000000000 | $86,06 | $0,00004270 | $0,00004272 |
| 2025-03-29 | $0,000000000000000000 | $5,01 | $0,00004299 | $0,00004270 |
| 2025-03-28 | $0,000000000000000000 | $199,75 | $0,00004289 | $0,00004299 |
| 2025-03-27 | $0,000000000000000000 | $183,59 | $0,00003990 | $0,00004289 |
| 2025-03-26 | $0,000000000000000000 | $16,61 | $0,00004473 | $0,00003990 |
| 2025-03-25 | $0,000000000000000000 | $111,94 | $0,00004470 | $0,00004473 |
| 2025-03-24 | $0,000000000000000000 | $1.353,18 | $0,00004422 | $0,00004470 |
| 2025-03-23 | $0,000000000000000000 | $171,30 | $0,00005120 | $0,00004422 |
| 2025-03-22 | $0,000000000000000000 | $70,70 | $0,00005024 | $0,00005120 |
| 2025-03-21 | $0,000000000000000000 | $263,89 | $0,00004998 | $0,00005024 |
| 2025-03-20 | $0,000000000000000000 | $101,36 | $0,00005080 | $0,00004998 |
| 2025-03-19 | $0,000000000000000000 | $791,11 | $0,00005109 | $0,00005080 |
| 2025-03-18 | $0,000000000000000000 | $7,06 | $0,00005131 | $0,00005109 |
| 2025-03-17 | $0,000000000000000000 | $16,19 | $0,00005311 | $0,00005131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
