STARKNET BROTHER USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $206.171 | $28,96 | $0,000000000206171 | N/A |
| 2025-04-04 | $191.515 | $21,33 | $0,000000000191515 | $0,000000000206171 |
| 2025-04-03 | $188.740 | $67,53 | $0,000000000188924 | $0,000000000191515 |
| 2025-04-02 | $229.744 | $5,59 | $0,000000000229744 | $0,000000000188924 |
| 2025-04-01 | $227.500 | $4,71 | $0,000000000227500 | $0,000000000229744 |
| 2025-03-31 | $230.696 | $31,72 | $0,000000000230696 | $0,000000000227500 |
| 2025-03-30 | $216.885 | $16,78 | $0,000000000216885 | $0,000000000230696 |
| 2025-03-29 | $228.791 | $102,19 | $0,000000000228791 | $0,000000000216885 |
| 2025-03-28 | $254.750 | $41,79 | $0,000000000254875 | $0,000000000228791 |
| 2025-03-27 | $260.178 | $194,71 | $0,000000000260328 | $0,000000000254875 |
| 2025-03-26 | $310.508 | $10,26 | $0,000000000310683 | $0,000000000260328 |
| 2025-03-25 | $307.575 | $49,36 | $0,000000000307575 | $0,000000000310683 |
| 2025-03-24 | $275.605 | $100,76 | $0,000000000275605 | $0,000000000307575 |
| 2025-03-23 | $297.417 | $3,06 | $0,000000000297716 | $0,000000000275605 |
| 2025-03-22 | $289.910 | $3,30 | $0,000000000289817 | $0,000000000297716 |
| 2025-03-21 | $302.285 | $59,09 | $0,000000000302285 | $0,000000000289817 |
| 2025-03-20 | $339.654 | $34,81 | $0,000000000340443 | $0,000000000302285 |
| 2025-03-19 | $351.326 | $87,53 | $0,000000000351658 | $0,000000000340443 |
| 2025-03-18 | $402.661 | $13,43 | $0,000000000400889 | $0,000000000351658 |
| 2025-03-17 | $389.378 | $64,72 | $0,000000000389585 | $0,000000000400889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
