Starkman USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $311.404 | $701,96 | $0,000000031175 | N/A |
| 2025-04-05 | $320.628 | $209,58 | $0,000000032063 | $0,000000031175 |
| 2025-04-04 | $306.395 | $4.264,04 | $0,000000030565 | $0,000000032063 |
| 2025-04-03 | $322.603 | $5.981,14 | $0,000000032269 | $0,000000030565 |
| 2025-04-02 | $404.029 | $2.229,41 | $0,000000040364 | $0,000000032269 |
| 2025-04-01 | $401.494 | $3.673,76 | $0,000000040129 | $0,000000040364 |
| 2025-03-31 | $420.223 | $1.141,88 | $0,000000042022 | $0,000000040129 |
| 2025-03-30 | $412.915 | $2.244,05 | $0,000000041292 | $0,000000042022 |
| 2025-03-29 | $439.235 | $2.401,38 | $0,000000043924 | $0,000000041292 |
| 2025-03-28 | $483.432 | $1.337,00 | $0,000000048330 | $0,000000043924 |
| 2025-03-27 | $491.164 | $957,89 | $0,000000049116 | $0,000000048330 |
| 2025-03-26 | $494.457 | $2.736,56 | $0,000000049461 | $0,000000049116 |
| 2025-03-25 | $485.178 | $3.049,75 | $0,000000048501 | $0,000000049461 |
| 2025-03-24 | $443.275 | $3.151,90 | $0,000000044369 | $0,000000048501 |
| 2025-03-23 | $440.952 | $7.412,06 | $0,000000044099 | $0,000000044369 |
| 2025-03-22 | $404.034 | $5.588,12 | $0,000000040403 | $0,000000044099 |
| 2025-03-21 | $438.356 | $2.898,98 | $0,000000043841 | $0,000000040403 |
| 2025-03-20 | $462.017 | $3.363,26 | $0,000000046202 | $0,000000043841 |
| 2025-03-19 | $458.384 | $1.747,61 | $0,000000045826 | $0,000000046202 |
| 2025-03-18 | $463.203 | $8.325,21 | $0,000000046320 | $0,000000045826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
