staring robot USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $44.473 | $119,31 | $0,00004457 | N/A |
| 2025-04-04 | $41.829 | $3,08 | $0,00004185 | $0,00004457 |
| 2025-04-03 | $42.529 | $2.571,18 | $0,00004240 | $0,00004185 |
| 2025-04-02 | $47.035 | $120,68 | $0,00004710 | $0,00004240 |
| 2025-04-01 | $46.961 | $524,30 | $0,00004698 | $0,00004710 |
| 2025-03-31 | $46.577 | $171,63 | $0,00004679 | $0,00004698 |
| 2025-03-30 | $47.187 | $351,11 | $0,00004721 | $0,00004679 |
| 2025-03-29 | $49.448 | $370,81 | $0,00004973 | $0,00004721 |
| 2025-03-28 | $54.182 | $153,31 | $0,00005421 | $0,00004973 |
| 2025-03-27 | $54.235 | $2.583,37 | $0,00005400 | $0,00005421 |
| 2025-03-26 | $61.095 | $898,24 | $0,00006114 | $0,00005400 |
| 2025-03-25 | $55.954 | $1.006,78 | $0,00005598 | $0,00006114 |
| 2025-03-24 | $51.518 | $1.682,06 | $0,00005160 | $0,00005598 |
| 2025-03-23 | $49.707 | $302,66 | $0,00004971 | $0,00005160 |
| 2025-03-22 | $48.688 | $355,51 | $0,00004873 | $0,00004971 |
| 2025-03-21 | $48.102 | $874,35 | $0,00004812 | $0,00004873 |
| 2025-03-20 | $54.782 | $1.278,87 | $0,00005462 | $0,00004812 |
| 2025-03-19 | $48.313 | $59,19 | $0,00004833 | $0,00005462 |
| 2025-03-18 | $50.194 | $439,06 | $0,00005021 | $0,00004833 |
| 2025-03-17 | $49.552 | $294,58 | $0,00004957 | $0,00005021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
