Stargate Bridged WETH (Flow) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.094.841 | $25.149 | $1.820,76 | N/A |
| 2025-04-04 | $1.090.281 | $33.303 | $1.813,34 | $1.820,76 |
| 2025-04-03 | $1.071.811 | $46.948 | $1.782,31 | $1.813,34 |
| 2025-04-02 | $1.144.887 | $27.834 | $1.903,90 | $1.782,31 |
| 2025-04-01 | $1.100.813 | $18.347,70 | $1.833,41 | $1.903,90 |
| 2025-03-31 | $1.086.042 | $17.512,47 | $1.807,34 | $1.833,41 |
| 2025-03-30 | $1.101.088 | $24.515 | $1.831,07 | $1.807,34 |
| 2025-03-29 | $1.142.238 | $42.425 | $1.899,50 | $1.831,07 |
| 2025-03-28 | $1.204.524 | $15.040,90 | $2.002,80 | $1.899,50 |
| 2025-03-27 | $1.205.238 | $22.655 | $2.004,26 | $2.002,80 |
| 2025-03-26 | $1.245.116 | $21.964 | $2.069,28 | $2.004,26 |
| 2025-03-25 | $1.244.375 | $31.864 | $2.068,67 | $2.069,28 |
| 2025-03-24 | $1.206.074 | $20.839 | $2.006,68 | $2.068,67 |
| 2025-03-23 | $1.185.834 | $13.351,89 | $1.971,00 | $2.006,68 |
| 2025-03-22 | $1.183.334 | $17.029,81 | $1.968,15 | $1.971,00 |
| 2025-03-21 | $1.193.941 | $18.613,14 | $1.981,18 | $1.968,15 |
| 2025-03-20 | $1.241.770 | $62.490 | $2.067,17 | $1.981,18 |
| 2025-03-19 | $1.160.027 | $22.787 | $1.926,74 | $2.067,17 |
| 2025-03-18 | $1.165.852 | $23.578 | $1.938,77 | $1.926,74 |
| 2025-03-17 | $1.130.829 | $21.376 | $1.881,21 | $1.938,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
